PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,200 Value ($000) $25 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 933 Value ($000) $97 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 724 Value ($000) $71 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 640 Value ($000) $66 Avg Close $103.67 Range $95.86 - $116.83
Q4 2023
Shares 941 Value ($000) $92 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 497 Value ($000) $49 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 887 Value ($000) $74 Avg Close $66.51 Range $60.56 - $76.71
Q4 2022
Shares 497 Value ($000) $49 Avg Close $57.03 Range $48.77 - $62.17