PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Concentric Capital Strategies, LP's Holding History (CIK: 0001851869)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 79,957 Value ($000) $8,317 Avg Close $103.86 Range $91.65 - $112.55

Q4 2023

Shares 33,591 Value ($000) $3,280 Avg Close $81.80 Range $73.12 - $91.99

Q4 2022

Shares 15,004 Value ($000) $1,485 Avg Close $57.03 Range $48.77 - $62.17

Q2 2022

Shares 27,100 Value ($000) $2,231 Avg Close $48.56 Range $45.02 - $51.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	79,957	$8,317	$103.86	$91.65 - $112.55
Q4 2023	33,591	$3,280	$81.80	$73.12 - $91.99
Q4 2022	15,004	$1,485	$57.03	$48.77 - $62.17
Q2 2022	27,100	$2,231	$48.56	$45.02 - $51.76