PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 46,145 Value ($000) $4,537 Avg Close $96.91 Range $90.70 - $102.20
Q1 2025
Shares 2,652 Value ($000) $258 Avg Close $102.95 Range $93.71 - $112.84
Q3 2024
Shares 2,915 Value ($000) $288 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 3,836 Value ($000) $395 Avg Close $103.67 Range $95.86 - $116.83
Q2 2023
Shares 5,886 Value ($000) $492 Avg Close $66.51 Range $60.56 - $76.71
Q3 2021
Shares 287 Value ($000) $23 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 2,177 Value ($000) $194 Avg Close $51.17 Range $48.22 - $53.70