PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,031 Value ($000) $1,224 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 18,212 Value ($000) $1,791 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 18,197 Value ($000) $1,730 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 16,774 Value ($000) $1,633 Avg Close $102.95 Range $93.71 - $112.84
Q3 2024
Shares 22,739 Value ($000) $2,244 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 24,660 Value ($000) $2,539 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 24,273 Value ($000) $3,007 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 20,880 Value ($000) $2,039 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 17,759 Value ($000) $1,510 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 19,201 Value ($000) $1,598 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 19,201 Value ($000) $1,406 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 12,829 Value ($000) $1,270 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 13,938 Value ($000) $1,166 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 14,204 Value ($000) $1,170 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 14,204 Value ($000) $1,251 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 14,204 Value ($000) $1,242 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 13,171 Value ($000) $1,039 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 13,194 Value ($000) $1,178 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 16,163 Value ($000) $1,502 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 22,409 Value ($000) $1,924 Avg Close $48.35 Range $45.32 - $52.61