PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 479 Value ($000) $52 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 557 Value ($000) $55 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 497 Value ($000) $47 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 717 Value ($000) $70 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 908 Value ($000) $94 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 14,793 Value ($000) $1,460 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 41,497 Value ($000) $4,272 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 68,387 Value ($000) $8,472 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 68,479 Value ($000) $6,592 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 57,610 Value ($000) $4,898 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 53,790 Value ($000) $4,500 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 264 Value ($000) $19 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 184 Value ($000) $0 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 6,646 Value ($000) $556 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 6,652 Value ($000) $548 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 19,155 Value ($000) $1,687 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 19,186 Value ($000) $1,693 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 19,155 Value ($000) $1,512 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 19,155 Value ($000) $1,710 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 19,155 Value ($000) $1,780 Avg Close $51.99 Range $46.62 - $57.11