PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,698 Value ($000) $7,366 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 65,127 Value ($000) $6,403 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 68,498 Value ($000) $6,511 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 68,579 Value ($000) $6,678 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 70,365 Value ($000) $7,319 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 72,147 Value ($000) $7,119 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 72,727 Value ($000) $7,487 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 74,244 Value ($000) $9,198 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 78,661 Value ($000) $7,681 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 82,497 Value ($000) $7,014 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 85,852 Value ($000) $7,182 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 85,145 Value ($000) $6,233 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 59,404 Value ($000) $5,879 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 59,023 Value ($000) $4,940 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 59,700 Value ($000) $4,916 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 61,995 Value ($000) $5,460 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 60,775 Value ($000) $5,364 Avg Close $48.76 Range $43.63 - $51.46