PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,732 Value ($000) $409 Avg Close $101.22 Range $90.79 - $113.11
Q2 2025
Shares 817 Value ($000) $78 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 2,501 Value ($000) $244 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 643 Value ($000) $67 Avg Close $103.86 Range $91.65 - $112.55
Q2 2024
Shares 500 Value ($000) $51 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 1,861 Value ($000) $231 Avg Close $100.80 Range $86.83 - $117.87
Q3 2023
Shares 2,192 Value ($000) $186 Avg Close $76.71 Range $72.86 - $81.10
Q2 2021
Shares 111 Value ($000) $10 Avg Close $51.17 Range $48.22 - $53.70