PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,807 Value ($000) $201 Avg Close $101.22 Range $90.79 - $113.11
Q2 2025
Shares 2,641 Value ($000) $251 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 2,855 Value ($000) $278 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 2,855 Value ($000) $306 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 2,855 Value ($000) $282 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 4,538 Value ($000) $467 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 4,538 Value ($000) $562 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 4,538 Value ($000) $443 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 4,538 Value ($000) $386 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 855 Value ($000) $72 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 874 Value ($000) $64 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 583 Value ($000) $58 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 583 Value ($000) $49 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 583 Value ($000) $48,004 Avg Close $48.56 Range $45.02 - $51.76
Q4 2021
Shares 608 Value ($000) $54 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 1,221 Value ($000) $96 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 635 Value ($000) $58 Avg Close $51.17 Range $48.22 - $53.70