PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,784 Value ($000) $706 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 7,025 Value ($000) $693 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 7,209 Value ($000) $742 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 7,151 Value ($000) $886 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 7,206 Value ($000) $704 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 7,653 Value ($000) $651 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 7,546 Value ($000) $631 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 8,089 Value ($000) $592 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 5,004 Value ($000) $495 Avg Close $57.03 Range $48.77 - $62.17