PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,211 Value ($000) $899 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 10,194 Value ($000) $1,003 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 9,645 Value ($000) $917 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 9,529 Value ($000) $928 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 8,169 Value ($000) $850 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 8,284 Value ($000) $817 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 8,255 Value ($000) $850 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 8,067 Value ($000) $999 Avg Close $100.80 Range $86.83 - $117.87
Q3 2023
Shares 7,389 Value ($000) $628 Avg Close $76.71 Range $72.86 - $81.10