PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Mirabaud & Cie SA's Holding History (CIK: 0001869685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 26,623 Value ($000) $2,627 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 26,623 Value ($000) $2,741 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 26,728 Value ($000) $3,311 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 26,728 Value ($000) $2,610 Avg Close $81.80 Range $73.12 - $91.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	26,623	$2,627	$92.23	$84.80 - $106.63
Q2 2024	26,623	$2,741	$103.67	$95.86 - $116.83
Q1 2024	26,728	$3,311	$100.80	$86.83 - $117.87
Q4 2023	26,728	$2,610	$81.80	$73.12 - $91.99