PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,237,627 Value ($000) $135,533 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 1,253,788 Value ($000) $123,272 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 1,299,364 Value ($000) $123,518 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 1,289,577 Value ($000) $125,566 Avg Close $102.95 Range $93.71 - $112.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,237,627	$135,533	$101.22	$90.79 - $113.11
Q3 2025	1,253,788	$123,272	$96.91	$90.70 - $102.20
Q2 2025	1,299,364	$123,518	$90.46	$82.75 - $97.02
Q1 2025	1,289,577	$125,566	$102.95	$93.71 - $112.84