PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Five Oceans Advisors's Holding History (CIK: 0001876326)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,080 Value ($000) $214 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 2,374 Value ($000) $294 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 2,371 Value ($000) $232 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 2,397 Value ($000) $204 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 2,394 Value ($000) $200 Avg Close $66.51 Range $60.56 - $76.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,080	$214	$103.67	$95.86 - $116.83
Q1 2024	2,374	$294	$100.80	$86.83 - $117.87
Q4 2023	2,371	$232	$81.80	$73.12 - $91.99
Q3 2023	2,397	$204	$76.71	$72.86 - $81.10
Q2 2023	2,394	$200	$66.51	$60.56 - $76.71