PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20 Value ($000) $2 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 20 Value ($000) $2 Avg Close $103.86 Range $91.65 - $112.55

Q2 2024

Shares 2,209 Value ($000) $227 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 182 Value ($000) $23 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 40 Value ($000) $4 Avg Close $81.80 Range $73.12 - $91.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20	$2	$102.95	$93.71 - $112.84
Q4 2024	20	$2	$103.86	$91.65 - $112.55
Q2 2024	2,209	$227	$103.67	$95.86 - $116.83
Q1 2024	182	$23	$100.80	$86.83 - $117.87
Q4 2023	40	$4	$81.80	$73.12 - $91.99