PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 154,072 Value ($000) $15,002 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 159,396 Value ($000) $16,580 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 163,015 Value ($000) $16,086 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 167,997 Value ($000) $17,294 Avg Close $103.67 Range $95.86 - $116.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	154,072	$15,002	$102.95	$93.71 - $112.84
Q4 2024	159,396	$16,580	$103.86	$91.65 - $112.55
Q3 2024	163,015	$16,086	$92.23	$84.80 - $106.63
Q2 2024	167,997	$17,294	$103.67	$95.86 - $116.83