PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 612,161 Value ($000) $67,038 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 616,723 Value ($000) $60,636 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 592,642 Value ($000) $56,337 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 623,420 Value ($000) $60,702 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 632,491 Value ($000) $65,792 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 626,093 Value ($000) $61,783 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 651,678 Value ($000) $67,050 Avg Close $103.67 Range $95.86 - $116.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	612,161	$67,038	$101.22	$90.79 - $113.11
Q3 2025	616,723	$60,636	$96.91	$90.70 - $102.20
Q2 2025	592,642	$56,337	$90.46	$82.75 - $97.02
Q1 2025	623,420	$60,702	$102.95	$93.71 - $112.84
Q4 2024	632,491	$65,792	$103.86	$91.65 - $112.55
Q3 2024	626,093	$61,783	$92.23	$84.80 - $106.63
Q2 2024	651,678	$67,050	$103.67	$95.86 - $116.83