PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,550 Value ($000) $242 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 3,141 Value ($000) $306 Avg Close $102.95 Range $93.71 - $112.84

Q3 2024

Shares 2,790 Value ($000) $275 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 37,139 Value ($000) $3,823 Avg Close $103.67 Range $95.86 - $116.83

Q4 2021

Shares 4,221 Value ($000) $373 Avg Close $48.76 Range $43.63 - $51.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,550	$242	$90.46	$82.75 - $97.02
Q1 2025	3,141	$306	$102.95	$93.71 - $112.84
Q3 2024	2,790	$275	$92.23	$84.80 - $106.63
Q2 2024	37,139	$3,823	$103.67	$95.86 - $116.83
Q4 2021	4,221	$373	$48.76	$43.63 - $51.46