PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,000 Value ($000) $584 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 6,000 Value ($000) $624 Avg Close $103.86 Range $91.65 - $112.55

Q1 2024

Shares 127,700 Value ($000) $15,821 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 180,700 Value ($000) $17,645 Avg Close $81.80 Range $73.12 - $91.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,000	$584	$102.95	$93.71 - $112.84
Q4 2024	6,000	$624	$103.86	$91.65 - $112.55
Q1 2024	127,700	$15,821	$100.80	$86.83 - $117.87
Q4 2023	180,700	$17,645	$81.80	$73.12 - $91.99