PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 199 Value ($000) $15 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 139 Value ($000) $14 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 125 Value ($000) $10 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 84 Value ($000) $7 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 47 Value ($000) $4 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 34 Value ($000) $3 Avg Close $48.76 Range $43.63 - $51.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	199	$15	$64.13	$57.81 - $68.85
Q4 2022	139	$14	$57.03	$48.77 - $62.17
Q3 2022	125	$10	$50.31	$44.34 - $54.98
Q2 2022	84	$7	$48.56	$45.02 - $51.76
Q1 2022	47	$4	$52.42	$47.59 - $55.75
Q4 2021	34	$3	$48.76	$43.63 - $51.46