PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,086 Value ($000) $17,533 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 156,737 Value ($000) $15,410 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 156,500 Value ($000) $14,877 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 159,479 Value ($000) $15,529 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 159,235 Value ($000) $17,041 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 159,022 Value ($000) $15,692 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 160,583 Value ($000) $16,530 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 158,438 Value ($000) $19,629 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 158,244 Value ($000) $15,976 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 17,713 Value ($000) $1,506 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 17,891 Value ($000) $1,497 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 18,714 Value ($000) $1,370 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 11,740 Value ($000) $1,162 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 11,376 Value ($000) $952 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 8,276 Value ($000) $681 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 10,299 Value ($000) $907 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 10,469 Value ($000) $924 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 10,694 Value ($000) $844 Avg Close $46.49 Range $44.05 - $50.21