PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Pine Haven Investment Counsel, Inc's Holding History (CIK: 0001899753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,022 Value ($000) $221 Avg Close $101.22 Range $90.79 - $113.11

Q4 2024

Shares 2,022 Value ($000) $210 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 2,072 Value ($000) $204 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 2,152 Value ($000) $222 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 2,152 Value ($000) $267 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 2,152 Value ($000) $210 Avg Close $81.80 Range $73.12 - $91.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,022	$221	$101.22	$90.79 - $113.11
Q4 2024	2,022	$210	$103.86	$91.65 - $112.55
Q3 2024	2,072	$204	$92.23	$84.80 - $106.63
Q2 2024	2,152	$222	$103.67	$95.86 - $116.83
Q1 2024	2,152	$267	$100.80	$86.83 - $117.87
Q4 2023	2,152	$210	$81.80	$73.12 - $91.99