PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,780 Value ($000) $175 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 751 Value ($000) $71 Avg Close $90.46 Range $82.75 - $97.02

Q4 2023

Shares 6,686 Value ($000) $662 Avg Close $81.80 Range $73.12 - $91.99

Q1 2023

Shares 1,187 Value ($000) $87 Avg Close $64.13 Range $57.81 - $68.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,780	$175	$96.91	$90.70 - $102.20
Q2 2025	751	$71	$90.46	$82.75 - $97.02
Q4 2023	6,686	$662	$81.80	$73.12 - $91.99
Q1 2023	1,187	$87	$64.13	$57.81 - $68.85