PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,596 Value ($000) $175 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 1,564 Value ($000) $154 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 1,523 Value ($000) $145 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 388 Value ($000) $38 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 998 Value ($000) $104 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 470 Value ($000) $46 Avg Close $92.23 Range $84.80 - $106.63
Q1 2024
Shares 21,040 Value ($000) $2,607 Avg Close $100.80 Range $86.83 - $117.87
Q4 2022
Shares 222 Value ($000) $22 Avg Close $57.03 Range $48.77 - $62.17
Q2 2022
Shares 279 Value ($000) $23 Avg Close $48.56 Range $45.02 - $51.76
Q4 2021
Shares 202 Value ($000) $18 Avg Close $48.76 Range $43.63 - $51.46