PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,254 Value ($000) $1,137 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 10,444 Value ($000) $1,027 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 11,215 Value ($000) $1,066 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 11,543 Value ($000) $1,124 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 12,753 Value ($000) $1,365 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 13,719 Value ($000) $1,354 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 13,559 Value ($000) $1,396 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 15,385 Value ($000) $1,906 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 15,896 Value ($000) $1,552 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 17,711 Value ($000) $1,506 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 19,218 Value ($000) $1,608 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 19,600 Value ($000) $1,435 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 14,343 Value ($000) $1,420 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 15,367 Value ($000) $1,286 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 15,266 Value ($000) $1,257 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 14,440 Value ($000) $1,271 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 1,805 Value ($000) $159 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 19,852 Value ($000) $1,567 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 16,410 Value ($000) $1,465 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 2,858 Value ($000) $266 Avg Close $51.99 Range $46.62 - $57.11
Q4 2019
Shares 3,287 Value ($000) $260 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 3,256 Value ($000) $228 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 3,288 Value ($000) $236 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 3,504 Value ($000) $239 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 3,596 Value ($000) $205 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 4,188 Value ($000) $286 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 3,953 Value ($000) $245 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 4,038 Value ($000) $267 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 4,003 Value ($000) $285 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 7,394 Value ($000) $535 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 8,087 Value ($000) $534 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 7,936 Value ($000) $533 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 7,973 Value ($000) $509 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 10,170 Value ($000) $598 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 4,743 Value ($000) $246 Avg Close $25.66 Range $22.46 - $28.25