PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Highview Capital Management LLC/DE/'s Holding History (CIK: 0001903786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,742 Value ($000) $1,724 Avg Close $101.22 Range $90.79 - $113.11

Q1 2022

Shares 16,926 Value ($000) $1,491 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 16,148 Value ($000) $1,425 Avg Close $48.76 Range $43.63 - $51.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,742	$1,724	$101.22	$90.79 - $113.11
Q1 2022	16,926	$1,491	$52.42	$47.59 - $55.75
Q4 2021	16,148	$1,425	$48.76	$43.63 - $51.46