PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,488 Value ($000) $15,166 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 133,366 Value ($000) $13,113 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 128,318 Value ($000) $12,198 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 120,446 Value ($000) $11,728 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 113,679 Value ($000) $11,825 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 106,789 Value ($000) $10,538 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 99,880 Value ($000) $10,282 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 92,035 Value ($000) $11,402 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 91,613 Value ($000) $8,946 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 91,398 Value ($000) $7,771 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 61,862 Value ($000) $5,175 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 61,477 Value ($000) $4,500 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 40,713 Value ($000) $4,029 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 40,410 Value ($000) $3,382 Avg Close $50.31 Range $44.34 - $54.98