PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,808 Value ($000) $5,783 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 58,234 Value ($000) $5,726 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 52,990 Value ($000) $5,037 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 48,347 Value ($000) $4,708 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 35,661 Value ($000) $3,710 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 32,615 Value ($000) $3,218 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 30,468 Value ($000) $3,136 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 23,239 Value ($000) $2,879 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 5,797 Value ($000) $566 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 5,001 Value ($000) $425 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 3,612 Value ($000) $302 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 3,560 Value ($000) $261 Avg Close $64.13 Range $57.81 - $68.85