PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,231 Value ($000) $1,558 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 13,338 Value ($000) $1,311 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 13,908 Value ($000) $1,322 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 10,596 Value ($000) $1,032 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 9,861 Value ($000) $1,026 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 10,415 Value ($000) $1,028 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 10,363 Value ($000) $1,067 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 6,119 Value ($000) $758 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 6,079 Value ($000) $594 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 4,579 Value ($000) $389 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 4,579 Value ($000) $383 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 4,585 Value ($000) $336 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 3,093 Value ($000) $306 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 3,118 Value ($000) $261 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 3,118 Value ($000) $257 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 3,648 Value ($000) $321 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 3,648 Value ($000) $322 Avg Close $48.76 Range $43.63 - $51.46