PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 36,494 Value ($000) $3,553 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 31,936 Value ($000) $3,322 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 29,565 Value ($000) $2,917 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 27,990 Value ($000) $2,881 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 26,382 Value ($000) $3,268 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 13,688 Value ($000) $1,337 Avg Close $81.80 Range $73.12 - $91.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	36,494	$3,553	$102.95	$93.71 - $112.84
Q4 2024	31,936	$3,322	$103.86	$91.65 - $112.55
Q3 2024	29,565	$2,917	$92.23	$84.80 - $106.63
Q2 2024	27,990	$2,881	$103.67	$95.86 - $116.83
Q1 2024	26,382	$3,268	$100.80	$86.83 - $117.87
Q4 2023	13,688	$1,337	$81.80	$73.12 - $91.99