PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Lakeside Advisors, INC.'s Holding History (CIK: 0001913467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,053 Value ($000) $3,729 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 33,961 Value ($000) $3,339 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 33,793 Value ($000) $3,212 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 33,742 Value ($000) $3,285 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 33,268 Value ($000) $3,460 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 22,785 Value ($000) $2,248 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 22,795 Value ($000) $2,347 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 22,760 Value ($000) $2,820 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 22,395 Value ($000) $2,187 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 22,410 Value ($000) $1,905 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 22,372 Value ($000) $1,871 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 22,819 Value ($000) $1,670 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 15,086 Value ($000) $1,493 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 15,059 Value ($000) $1,260 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 14,930 Value ($000) $1,229 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 14,302 Value ($000) $1,260 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 14,162 Value ($000) $1,250 Avg Close $48.76 Range $43.63 - $51.46