PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,955 Value ($000) $10,617 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 97,891 Value ($000) $9,625 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 98,492 Value ($000) $9,362 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 98,905 Value ($000) $9,630 Avg Close $102.95 Range $93.71 - $112.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,955	$10,617	$101.22	$90.79 - $113.11
Q3 2025	97,891	$9,625	$96.91	$90.70 - $102.20
Q2 2025	98,492	$9,362	$90.46	$82.75 - $97.02
Q1 2025	98,905	$9,630	$102.95	$93.71 - $112.84