PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,922 Value ($000) $582 Avg Close $96.91 Range $90.70 - $102.20

Q1 2025

Shares 5,409 Value ($000) $527 Avg Close $102.95 Range $93.71 - $112.84

Q3 2024

Shares 11,684 Value ($000) $1,153 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 2,188 Value ($000) $225 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 2,800 Value ($000) $347 Avg Close $100.80 Range $86.83 - $117.87

Q4 2022

Shares 2,060 Value ($000) $204 Avg Close $57.03 Range $48.77 - $62.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,922	$582	$96.91	$90.70 - $102.20
Q1 2025	5,409	$527	$102.95	$93.71 - $112.84
Q3 2024	11,684	$1,153	$92.23	$84.80 - $106.63
Q2 2024	2,188	$225	$103.67	$95.86 - $116.83
Q1 2024	2,800	$347	$100.80	$86.83 - $117.87
Q4 2022	2,060	$204	$57.03	$48.77 - $62.17