PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 333 Value ($000) $33 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 333 Value ($000) $28 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 333 Value ($000) $27 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 333 Value ($000) $29 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 333 Value ($000) $29 Avg Close $48.76 Range $43.63 - $51.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	333	$33	$57.03	$48.77 - $62.17
Q3 2022	333	$28	$50.31	$44.34 - $54.98
Q2 2022	333	$27	$48.56	$45.02 - $51.76
Q1 2022	333	$29	$52.42	$47.59 - $55.75
Q4 2021	333	$29	$48.76	$43.63 - $51.46