PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,905 Value ($000) $286 Avg Close $96.91 Range $90.70 - $102.20

Q4 2024

Shares 2,592 Value ($000) $270 Avg Close $103.86 Range $91.65 - $112.55

Q1 2023

Shares 6,786 Value ($000) $497 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 2,970 Value ($000) $294 Avg Close $57.03 Range $48.77 - $62.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,905	$286	$96.91	$90.70 - $102.20
Q4 2024	2,592	$270	$103.86	$91.65 - $112.55
Q1 2023	6,786	$497	$64.13	$57.81 - $68.85
Q4 2022	2,970	$294	$57.03	$48.77 - $62.17