PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 879 Value ($000) $86 Avg Close $96.91 Range $90.70 - $102.20

Q3 2024

Shares 879 Value ($000) $87 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 879 Value ($000) $0 Avg Close $103.67 Range $95.86 - $116.83

Q3 2023

Shares 872 Value ($000) $0 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 869 Value ($000) $0 Avg Close $66.51 Range $60.56 - $76.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	879	$86	$96.91	$90.70 - $102.20
Q3 2024	879	$87	$92.23	$84.80 - $106.63
Q2 2024	879	$0	$103.67	$95.86 - $116.83
Q3 2023	872	$0	$76.71	$72.86 - $81.10
Q2 2023	869	$0	$66.51	$60.56 - $76.71