PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,500 Value ($000) $566 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 7,100 Value ($000) $880 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 11,900 Value ($000) $1,162 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 18,500 Value ($000) $1,573 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 32,500 Value ($000) $2,719 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 35,800 Value ($000) $2,621 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 12,890 Value ($000) $1 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 4,850 Value ($000) $406 Avg Close $50.31 Range $44.34 - $54.98