PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Fortitude Advisory Group L.L.C.'s Holding History (CIK: 0001928999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,287 Value ($000) $3,426 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 31,076 Value ($000) $3,055 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 31,541 Value ($000) $2,998 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 31,700 Value ($000) $2,752 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 31,456 Value ($000) $3,272 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 31,214 Value ($000) $3,080 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 31,214 Value ($000) $3,213 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 31,843 Value ($000) $3,945 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 32,628 Value ($000) $3,186 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 32,408 Value ($000) $2,755 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 32,672 Value ($000) $2,733 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 33,650 Value ($000) $2,463 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 20,901 Value ($000) $2,069 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 21,244 Value ($000) $1,778 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 22,140 Value ($000) $1,823 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 22,151 Value ($000) $1,951 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 22,470 Value ($000) $1,983 Avg Close $48.76 Range $43.63 - $51.46