PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,732 Value ($000) $1,175 Avg Close $101.22 Range $90.79 - $113.11
Q4 2024
Shares 8,702 Value ($000) $905 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 8,721 Value ($000) $861 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 8,612 Value ($000) $887 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 8,749 Value ($000) $1,084 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 8,527 Value ($000) $833 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 8,232 Value ($000) $700 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 9,207 Value ($000) $770 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 9,101 Value ($000) $666 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 5,688 Value ($000) $563 Avg Close $57.03 Range $48.77 - $62.17