PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,398 Value ($000) $1,029 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 7,217 Value ($000) $710 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 7,700 Value ($000) $732 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 3,926 Value ($000) $382 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 4,219 Value ($000) $439 Avg Close $103.86 Range $91.65 - $112.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,398	$1,029	$101.22	$90.79 - $113.11
Q3 2025	7,217	$710	$96.91	$90.70 - $102.20
Q2 2025	7,700	$732	$90.46	$82.75 - $97.02
Q1 2025	3,926	$382	$102.95	$93.71 - $112.84
Q4 2024	4,219	$439	$103.86	$91.65 - $112.55