PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,589 Value ($000) $393 Avg Close $101.22 Range $90.79 - $113.11
Q2 2025
Shares 3,728 Value ($000) $354 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 3,780 Value ($000) $368 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 3,820 Value ($000) $397 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 3,350 Value ($000) $331 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 2,007 Value ($000) $207 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 2,082 Value ($000) $258 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 2,082 Value ($000) $203 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 2,470 Value ($000) $210 Avg Close $76.71 Range $72.86 - $81.10