PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Heritage Wealth Management, Inc.'s Holding History (CIK: 0001944755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,380 Value ($000) $329 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 3,380 Value ($000) $352 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 3,380 Value ($000) $334 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 3,435 Value ($000) $344 Avg Close $103.67 Range $95.86 - $116.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,380	$329	$102.95	$93.71 - $112.84
Q4 2024	3,380	$352	$103.86	$91.65 - $112.55
Q3 2024	3,380	$334	$92.23	$84.80 - $106.63
Q2 2024	3,435	$344	$103.67	$95.86 - $116.83