PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,350 Value ($000) $605 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 10,450 Value ($000) $920 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 10,450 Value ($000) $922 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 10,450 Value ($000) $825 Avg Close $46.49 Range $44.05 - $50.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,350	$605	$48.56	$45.02 - $51.76
Q1 2022	10,450	$920	$52.42	$47.59 - $55.75
Q4 2021	10,450	$922	$48.76	$43.63 - $51.46
Q3 2021	10,450	$825	$46.49	$44.05 - $50.21