PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,403,105 Value ($000) $153,177 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 1,322,782 Value ($000) $130,056 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 1,331,923 Value ($000) $126,613 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 1,378,338 Value ($000) $134,209 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 2,282,014 Value ($000) $237,376 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 2,380,851 Value ($000) $234,942 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 2,346,054 Value ($000) $241,503 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 2,318,835 Value ($000) $287,280 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 2,416,626 Value ($000) $235,984 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 2,445,812 Value ($000) $207,944 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 2,563,014 Value ($000) $214,395 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 2,740,226 Value ($000) $200,583 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 1,709,294 Value ($000) $169,168 Avg Close $57.03 Range $48.77 - $62.17