PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Lodestone Wealth Management LLC's Holding History (CIK: 0001950158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,162 Value ($000) $1,441 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 14,267 Value ($000) $1,403 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 14,711 Value ($000) $1,398 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 15,416 Value ($000) $1,501 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 16,222 Value ($000) $1,687 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 19,098 Value ($000) $1,885 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 21,022 Value ($000) $2,164 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 22,057 Value ($000) $2,733 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 22,768 Value ($000) $2,223 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 22,768 Value ($000) $1,936 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 22,768 Value ($000) $1,905 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 23,491 Value ($000) $1,720 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 15,661 Value ($000) $1,550 Avg Close $57.03 Range $48.77 - $62.17