PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76 Value ($000) $8 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 79 Value ($000) $8 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 78 Value ($000) $7 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 106 Value ($000) $10 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 166 Value ($000) $17 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 62 Value ($000) $6 Avg Close $92.23 Range $84.80 - $106.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76	$8	$101.22	$90.79 - $113.11
Q3 2025	79	$8	$96.91	$90.70 - $102.20
Q2 2025	78	$7	$90.46	$82.75 - $97.02
Q1 2025	106	$10	$102.95	$93.71 - $112.84
Q4 2024	166	$17	$103.86	$91.65 - $112.55
Q3 2024	62	$6	$92.23	$84.80 - $106.63