PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 173 Value ($000) $18 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 166 Value ($000) $21 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 150 Value ($000) $15 Avg Close $81.80 Range $73.12 - $91.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	173	$18	$103.67	$95.86 - $116.83
Q1 2024	166	$21	$100.80	$86.83 - $117.87
Q4 2023	150	$15	$81.80	$73.12 - $91.99