PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,533 Value ($000) $277 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 2,536 Value ($000) $249 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 2,711 Value ($000) $258 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 2,988 Value ($000) $291 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 2,964 Value ($000) $308 Avg Close $103.86 Range $91.65 - $112.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,533	$277	$101.22	$90.79 - $113.11
Q3 2025	2,536	$249	$96.91	$90.70 - $102.20
Q2 2025	2,711	$258	$90.46	$82.75 - $97.02
Q1 2025	2,988	$291	$102.95	$93.71 - $112.84
Q4 2024	2,964	$308	$103.86	$91.65 - $112.55