PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Crescent Sterling, Ltd.'s Holding History (CIK: 0001962005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,992 Value ($000) $766 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 6,991 Value ($000) $687 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 7,391 Value ($000) $703 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 7,631 Value ($000) $743 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 7,630 Value ($000) $794 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 7,630 Value ($000) $753 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 7,571 Value ($000) $779 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 4,200 Value ($000) $520 Avg Close $100.80 Range $86.83 - $117.87