PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Fidelis Capital Partners, LLC's Holding History (CIK: 0001962755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,819 Value ($000) $418 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 3,772 Value ($000) $371 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 3,759 Value ($000) $366 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 3,654 Value ($000) $336 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 3,650 Value ($000) $398 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 3,671 Value ($000) $381 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 4,322 Value ($000) $396 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 4,089 Value ($000) $507 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 3,286 Value ($000) $321 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 2,678 Value ($000) $228 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 2,649 Value ($000) $222 Avg Close $66.51 Range $60.56 - $76.71