PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,085 Value ($000) $228 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 172 Value ($000) $17 Avg Close $96.91 Range $90.70 - $102.20

Q1 2025

Shares 236 Value ($000) $23 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 109 Value ($000) $11 Avg Close $103.86 Range $91.65 - $112.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,085	$228	$101.22	$90.79 - $113.11
Q3 2025	172	$17	$96.91	$90.70 - $102.20
Q1 2025	236	$23	$102.95	$93.71 - $112.84
Q4 2024	109	$11	$103.86	$91.65 - $112.55